Alibaba Group Holding Limited BEST Turbo Long 103,60

Societe Generale, DE000SX05BF5
2,715 18:30
-0,360 (-11,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 feb 0,740 1,215 0,630
1,315 500 NaN NaN%
12 feb 1,420 1,685 1,325
1,705 5.800 +0,470 +38,68%
13 feb 2,010 1,565 1,295
2,040 200 -0,120 -7,12%
14 feb 2,290 2,115 1,835
2,385 200 +0,550 +35,14%
17 feb 2,405 2,355 2,145
2,425 0 +0,240 +11,35%
18 feb 2,595 2,425 2,305
2,630 750 +0,070 +2,97%
19 feb 2,505 2,275 2,235
2,505 0 -0,150 -6,19%
20 feb 2,185 3,165 2,055
3,915 3.000 +0,890 +39,12%
21 feb 3,755 3,975 3,665
4,115 0 +0,810 +25,59%
24 feb 3,710 2,685 2,565
3,710 0 -1,290 -32,45%
25 feb 3,075 2,995 2,785
3,110 0 +0,310 +11,55%
26 feb 3,835 3,665 3,555
3,835 0 +0,670 +22,37%
27 feb 3,725 3,485 3,305
3,740 0 -0,180 -4,91%
28 feb 2,765 2,915 2,680
3,045 0 -0,570 -16,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront