ArcelorMittal Turbo Long 27,34

Societe Generale, DE000SX5C4R7
0,625 10:54
-0,065 (-9,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 mrt 1,135 1,220 1,015
1,340 0 NaN NaN%
07 mrt 1,275 0,880 0,880
1,295 0 -0,340 -27,87%
10 mrt 0,955 0,570 0,530
1,000 0 -0,310 -35,23%
11 mrt 0,555 0,470 0,425
0,645 0 -0,100 -17,54%
12 mrt 0,645 0,370 0,365
0,655 0 -0,100 -21,28%
13 mrt 0,335 0,440 0,325
0,545 0 +0,070 +18,92%
14 mrt 0,480 0,690 0,435
0,745 0 +0,250 +56,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront