BNP Paribas BEST Turbo Long 61,33

Societe Generale, DE000SJ9XUL6
1,800 18:30
-0,260 (-12,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,825 0,710 0,505
0,825 0 -0,295 -29,35%
04 feb 1,095 1,145 0,845
1,205 0 +0,435 +61,27%
05 feb 1,185 1,075 1,005
1,275 0 -0,070 -6,11%
06 feb 1,215 1,460 1,135
1,485 0 +0,385 +35,81%
07 feb 1,475 1,660 1,465
1,745 0 +0,200 +13,70%
10 feb 1,675 1,710 1,645
1,815 0 +0,050 +3,01%
11 feb 1,820 1,800 1,675
1,840 0 +0,090 +5,26%
12 feb 1,790 2,060 1,790
2,060 0 +0,260 +14,44%
13 feb 2,165 1,800 1,805
2,185 0 -0,260 -12,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront