BNP Paribas BEST Turbo Long 62,32

Societe Generale, DE000SX0P7Z3
+ BNP Paribas BEST Turbo Long 62,32 op mijn watchlist
1,655 14:18
+0,045 (+2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,895 0,955 0,655
1,015 0 NaN NaN%
05 feb 0,995 0,885 0,815
1,085 0 -0,070 -7,33%
06 feb 1,025 1,270 0,955
1,295 0 +0,385 +43,50%
07 feb 1,275 1,470 1,275
1,555 0 +0,200 +15,75%
10 feb 1,475 1,520 1,455
1,625 0 +0,050 +3,40%
11 feb 1,630 1,610 1,495
1,650 0 +0,090 +5,92%
12 feb 1,600 1,870 1,600
1,870 0 +0,260 +16,15%
13 feb 1,975 1,610 1,575
2,005 0 -0,260 -13,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront