BNP Paribas BEST Turbo Long 62,40

Societe Generale, DE000SX0P7Z3
+ BNP Paribas BEST Turbo Long 62,40 op mijn watchlist
1,820 18:30
+0,105 (+6,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,895 0,955 0,655
1,015 0 NaN NaN%
05 feb 0,995 0,885 0,815
1,085 0 -0,070 -7,33%
06 feb 1,025 1,270 0,955
1,295 0 +0,385 +43,50%
07 feb 1,275 1,470 1,275
1,555 0 +0,200 +15,75%
10 feb 1,475 1,520 1,455
1,625 0 +0,050 +3,40%
11 feb 1,630 1,610 1,495
1,650 0 +0,090 +5,92%
12 feb 1,600 1,870 1,600
1,870 0 +0,260 +16,15%
13 feb 1,975 1,610 1,575
2,005 0 -0,260 -13,90%
14 feb 1,620 1,600 1,555
1,690 0 -0,010 -0,62%
17 feb 1,740 1,530 1,530
1,740 0 -0,070 -4,38%
18 feb 1,610 1,830 1,550
1,840 0 +0,300 +19,61%
19 feb 1,900 1,715 1,595
1,900 0 -0,115 -6,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront