AEX Turbo Long 850,87

Societe Generale, DE000SW80YQ9
+ AEX Turbo Long 850,87 op mijn watchlist
1,447 18:30
-0,153 (-9,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,166 1,326 1,138
1,351 0 +0,104 +8,51%
03 dec 1,359 1,388 1,338
1,457 0 +0,062 +4,68%
04 dec 1,395 1,401 1,379
1,472 0 +0,013 +0,94%
05 dec 1,381 1,487 1,379
1,498 0 +0,086 +6,14%
06 dec 1,472 1,402 1,394
1,476 0 -0,085 -5,72%
09 dec 1,347 1,483 1,347
1,507 0 +0,081 +5,78%
10 dec 1,410 1,423 1,386
1,474 0 -0,060 -4,05%
11 dec 1,409 1,486 1,401
1,543 0 +0,063 +4,43%
12 dec 1,497 1,450 1,419
1,511 0 -0,036 -2,42%
13 dec 1,458 1,397 1,395
1,492 0 -0,053 -3,66%
16 dec 1,352 1,391 1,335
1,401 0 -0,006 -0,43%
17 dec 1,311 1,357 1,279
1,398 0 -0,034 -2,44%
18 dec 1,331 1,409 1,331
1,419 0 +0,052 +3,83%
19 dec 1,160 1,087 1,066
1,236 0 -0,322 -22,85%
20 dec 1,048 1,083 0,879
1,083 0 -0,004 -0,37%
23 dec 1,032 1,015 0,876
1,032 0 -0,068 -6,28%
24 dec 1,045 1,070 1,041
1,093 0 +0,055 +5,42%
27 dec 1,035 1,062 1,014
1,134 0 -0,008 -0,75%
30 dec 1,042 0,982 0,907
1,081 0 -0,080 -7,53%
31 dec 0,925 1,086 0,914
1,088 0 +0,104 +10,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront