Silver World Spot (USD) BEST Turbo Long 27,96

Societe Generale, DE000SW80YW7
5,420 18:30
-0,010 (-0,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,355 3,795 3,265
3,885 0 +0,610 +19,15%
04 mrt 3,775 3,780 3,565
3,985 0 -0,015 -0,40%
05 mrt 4,155 4,405 3,975
4,475 0 +0,625 +16,53%
06 mrt 4,515 4,595 4,185
4,595 0 +0,190 +4,31%
07 mrt 4,455 4,125 4,005
4,510 0 -0,470 -10,23%
10 mrt 4,355 3,985 3,940
4,450 0 -0,140 -3,39%
11 mrt 4,075 4,475 4,060
4,625 0 +0,490 +12,30%
12 mrt 4,550 4,975 4,515
4,990 1.000 +0,500 +11,17%
13 mrt 4,855 5,410 4,745
5,670 4.000 +0,435 +8,74%
14 mrt 5,560 5,430 5,250
5,710 0 +0,020 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront