Silver World Spot (USD) BEST Turbo Long 27,98

Societe Generale, DE000SW80YW7
+ Silver World Spot (USD) BEST Turbo Long 27,98 op mijn watchlist
5,130 18:30
-0,090 (-1,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,515 3,935 3,345
3,955 0 +0,220 +5,92%
04 feb 3,805 4,495 3,745
4,570 0 +0,560 +14,23%
05 feb 4,455 4,675 4,345
4,740 0 +0,180 +4,00%
06 feb 4,475 4,445 4,025
4,475 0 -0,230 -4,92%
07 feb 4,470 4,255 4,250
4,845 0 -0,190 -4,27%
10 feb 4,310 4,285 4,195
4,555 0 +0,030 +0,71%
11 feb 4,065 4,145 3,565
4,175 0 -0,140 -3,27%
12 feb 4,125 4,525 3,835
4,525 0 +0,380 +9,17%
13 feb 4,505 4,320 4,205
4,585 0 -0,205 -4,53%
14 feb 5,300 4,515 4,445
5,660 2.000 +0,195 +4,51%
17 feb 4,295 4,475 4,260
4,585 0 -0,040 -0,89%
18 feb 4,600 4,895 4,435
4,985 0 +0,420 +9,39%
19 feb 4,890 4,745 4,645
5,160 0 -0,150 -3,06%
20 feb 5,010 5,090 4,935
5,280 6.000 +0,345 +7,27%
21 feb 5,000 4,815 4,615
5,080 0 -0,275 -5,40%
24 feb 4,735 4,395 4,235
4,785 0 -0,420 -8,72%
25 feb 4,365 3,565 3,465
4,435 0 -0,830 -18,89%
26 feb 3,705 3,985 3,665
4,015 0 +0,420 +11,78%
27 feb 3,865 3,605 3,515
3,975 0 -0,380 -9,54%
28 feb 3,295 3,185 2,970
3,315 0 -0,420 -11,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront