Silver World Spot (USD) BEST Turbo Long 28,06

Societe Generale, DE000SW80YW7
+ Silver World Spot (USD) BEST Turbo Long 28,06 op mijn watchlist
5,210 15:48
-0,430 (-7,62%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,790 1,880 1,770
1,990 0 -0,380 -16,81%
03 sep 1,740 1,340 1,180
1,860 0 -0,540 -28,72%
04 sep 1,330 1,590 1,220
1,690 0 +0,250 +18,66%
05 sep 1,660 2,090 1,630
2,390 0 +0,500 +31,45%
06 sep 2,100 1,340 1,270
2,230 0 -0,750 -35,89%
09 sep 1,170 1,620 1,170
1,660 0 +0,280 +20,90%
10 sep 1,670 1,600 1,400
1,840 0 -0,020 -1,23%
11 sep 1,900 1,930 1,470
2,100 0 +0,330 +20,63%
12 sep 2,090 2,880 2,000
2,920 0 +0,950 +49,22%
13 sep 3,105 3,935 3,075
3,955 400 +1,055 +36,63%
16 sep 4,090 3,830 3,675
4,090 2.500 -0,105 -2,67%
17 sep 3,825 3,715 3,640
3,985 0 -0,115 -3,00%
18 sep 3,545 3,475 3,405
3,695 1.000 -0,240 -6,46%
19 sep 3,845 4,000 3,705
4,215 10.300 +0,525 +15,11%
20 sep 4,075 4,215 3,965
4,315 0 +0,215 +5,38%
23 sep 3,980 3,685 3,420
3,980 0 -0,530 -12,57%
24 sep 3,725 4,790 3,715
4,825 0 +1,105 +29,99%
25 sep 4,665 4,695 4,545
4,995 500 -0,095 -1,98%
26 sep 4,785 4,860 4,650
5,420 0 +0,165 +3,51%
27 sep 4,575 4,455 4,365
5,060 0 -0,405 -8,33%
30 sep 4,485 4,125 3,870
4,485 12.800 -0,330 -7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront