Silver World Spot (USD) BEST Turbo Long 28,07

Societe Generale, DE000SW80YW7
+ Silver World Spot (USD) BEST Turbo Long 28,07 op mijn watchlist
5,540 18:30
+0,340 (+6,54%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,540 2,110 2,060
2,680 500 -0,320 -13,17%
02 aug 2,510 2,030 1,630
2,720 0 -0,080 -3,79%
05 aug 1,840 1,000 0,290
1,980 0 -1,030 -50,74%
06 aug 0,670 0,810 0,430
0,950 0 -0,190 -19,00%
07 aug 0,780 0,670 0,600
0,870 0 -0,140 -17,28%
08 aug 0,630 1,200 0,520
1,220 0 +0,530 +79,10%
09 aug 1,100 1,060 0,970
1,260 0 -0,140 -11,67%
12 aug 1,230 1,470 1,200
1,540 0 +0,410 +38,68%
13 aug 1,330 1,220 1,110
1,420 0 -0,250 -17,01%
14 aug 1,350 0,900 0,900
1,510 0 -0,320 -26,23%
15 aug 1,360 1,990 1,360
1,990 0 +1,090 +121,11%
16 aug 1,710 2,180 1,580
2,180 0 +0,190 +9,55%
19 aug 2,360 2,670 2,270
2,820 0 +0,490 +22,48%
20 aug 2,730 2,720 2,710
3,215 0 +0,050 +1,87%
21 aug 2,905 2,815 2,630
2,975 0 +0,095 +3,49%
22 aug 2,845 2,530 2,310
2,965 0 -0,285 -10,12%
23 aug 2,580 2,945 2,560
3,145 0 +0,415 +16,40%
26 aug 3,045 3,075 3,020
3,395 0 +0,130 +4,41%
27 aug 3,305 3,175 3,060
3,315 750 +0,100 +3,25%
28 aug 2,750 2,450 2,420
2,875 0 -0,725 -22,83%
29 aug 2,795 2,790 2,570
2,905 0 +0,340 +13,88%
30 aug 2,795 2,260 2,230
2,865 0 -0,530 -19,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront