Veolia Environnement BEST Turbo Long 18,24

Societe Generale, DE000SW84HR4
+ Veolia Environnement BEST Turbo Long 18,24 op mijn watchlist
13,730 12:46
+0,022 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,413 9,290 9,135
9,549 0 +0,262 +2,90%
03 jan 9,326 9,100 8,828
9,381 0 -0,190 -2,05%
06 jan 8,838 9,311 8,832
9,373 0 +0,211 +2,32%
07 jan 9,287 9,319 9,025
9,552 0 +0,008 +0,09%
08 jan 9,239 8,998 8,857
9,350 0 -0,321 -3,44%
09 jan 8,972 9,149 8,911
9,210 0 +0,151 +1,68%
10 jan 8,805 8,660 8,549
9,090 0 -0,489 -5,34%
13 jan 8,775 8,557 8,317
8,852 0 -0,103 -1,19%
14 jan 8,669 8,776 8,669
9,084 0 +0,219 +2,56%
15 jan 8,800 9,070 8,800
9,121 0 +0,294 +3,35%
16 jan 9,081 8,986 8,385
9,305 0 -0,084 -0,93%
17 jan 9,001 9,582 9,001
9,610 0 +0,596 +6,63%
20 jan 9,598 9,473 9,209
9,656 0 -0,109 -1,14%
21 jan 9,422 9,816 9,312
9,837 0 +0,343 +3,62%
22 jan 9,809 9,313 9,279
9,854 0 -0,503 -5,12%
23 jan 9,269 9,234 9,125
9,448 0 -0,079 -0,85%
24 jan 9,157 9,073 8,960
9,458 0 -0,161 -1,74%
27 jan 8,826 9,354 8,826
9,445 0 +0,281 +3,10%
28 jan 9,309 9,531 9,107
9,668 0 +0,177 +1,89%
29 jan 9,782 9,459 9,277
9,782 0 -0,072 -0,76%
30 jan 9,487 9,637 9,287
9,650 0 +0,178 +1,88%
31 jan 9,596 9,691 9,494
9,925 0 +0,054 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront