Veolia Environnement BEST Turbo Long 18,27

Societe Generale, DE000SW84HR4
+ Veolia Environnement BEST Turbo Long 18,27 op mijn watchlist
12,432 18:30
-2,277 (-15,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,983 9,661 9,405
9,983 0 -0,142 -1,45%
03 dec 9,610 9,629 9,562
9,902 0 -0,032 -0,33%
04 dec 9,690 9,673 9,519
9,869 0 +0,044 +0,46%
05 dec 9,642 10,373 9,642
10,373 0 +0,700 +7,24%
06 dec 10,350 10,447 10,350
10,723 0 +0,074 +0,71%
09 dec 10,596 10,413 10,341
10,762 0 -0,034 -0,33%
10 dec 10,335 10,327 10,279
10,554 0 -0,086 -0,83%
11 dec 10,350 10,179 10,179
10,411 0 -0,148 -1,43%
12 dec 10,142 10,271 10,126
10,374 0 +0,092 +0,90%
13 dec 10,331 10,140 10,085
10,381 0 -0,131 -1,28%
16 dec 10,217 9,921 9,593
10,357 0 -0,219 -2,16%
17 dec 9,690 9,525 9,381
9,779 0 -0,396 -3,99%
18 dec 9,571 9,258 9,236
9,583 0 -0,267 -2,80%
19 dec 8,833 8,824 8,804
9,058 0 -0,434 -4,69%
20 dec 8,762 8,938 8,535
8,952 0 +0,114 +1,29%
23 dec 9,148 8,987 8,871
9,173 0 +0,049 +0,55%
24 dec 9,229 9,054 8,973
9,315 0 +0,067 +0,75%
27 dec 8,841 9,040 8,841
9,118 0 -0,014 -0,15%
30 dec 8,955 9,028 8,953
9,229 0 -0,012 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront