UCB BEST Turbo Long 101,85

Societe Generale, DE000SW860N3
+ UCB BEST Turbo Long 101,85 op mijn watchlist
16,027 18:30
+2,424 (+17,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,922 17,433 16,845
17,612 0 +0,207 +1,20%
03 dec 17,389 18,188 17,389
18,188 0 +0,755 +4,33%
04 dec 18,215 17,855 17,425
18,324 0 -0,333 -1,83%
05 dec 17,822 17,161 16,738
17,986 0 -0,694 -3,89%
06 dec 17,098 17,242 16,857
17,552 0 +0,081 +0,47%
09 dec 17,199 16,567 16,269
17,388 0 -0,675 -3,91%
10 dec 16,372 16,303 16,179
17,246 0 -0,264 -1,59%
11 dec 16,278 16,278 16,044
16,451 0 -0,025 -0,15%
12 dec 16,226 16,409 16,092
17,057 0 +0,131 +0,80%
13 dec 16,325 16,312 16,246
16,702 0 -0,097 -0,59%
16 dec 16,285 17,281 16,179
17,333 0 +0,969 +5,94%
17 dec 16,613 17,327 15,907
17,445 0 +0,046 +0,27%
18 dec 17,376 17,648 17,178
17,649 0 +0,321 +1,85%
19 dec 17,046 16,991 16,692
17,214 0 -0,657 -3,72%
20 dec 16,873 17,423 16,093
17,423 0 +0,432 +2,54%
23 dec 17,402 18,407 17,393
18,463 0 +0,984 +5,65%
24 dec 18,749 18,404 18,287
18,766 0 -0,003 -0,02%
27 dec 18,045 18,514 18,022
18,571 0 +0,110 +0,60%
30 dec 18,461 17,958 17,636
18,499 0 -0,556 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront