UCB BEST Turbo Long 102,09

Societe Generale, DE000SW860N3
+ UCB BEST Turbo Long 102,09 op mijn watchlist
15,245 09:59
-0,262 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,688 18,212 16,587
18,212 0 +2,038 +12,60%
04 mrt 17,646 19,023 17,560
19,094 0 +0,811 +4,45%
05 mrt 19,530 19,017 18,506
19,611 0 -0,006 -0,03%
06 mrt 19,350 17,888 17,320
19,404 0 -1,129 -5,94%
07 mrt 17,838 17,681 17,529
18,968 0 -0,207 -1,16%
10 mrt 17,857 13,592 13,181
17,952 0 -4,089 -23,13%
11 mrt 13,879 13,603 13,191
13,993 0 +0,011 +0,08%
12 mrt 14,087 16,027 13,996
16,113 0 +2,424 +17,82%
13 mrt 15,970 15,754 15,713
16,274 0 -0,273 -1,70%
14 mrt 15,956 15,821 15,435
15,974 0 +0,067 +0,43%
17 mrt 15,617 16,775 15,522
16,775 0 +0,954 +6,03%
18 mrt 16,967 16,154 15,907
16,993 0 -0,621 -3,70%
19 mrt 16,295 15,912 15,812
16,295 0 -0,242 -1,50%
20 mrt 15,906 15,585 15,377
15,934 0 -0,327 -2,06%
21 mrt 15,470 15,507 15,014
15,762 0 -0,078 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront