Genmab Turbo Long 1.474,06

Societe Generale, DE000SX1NUD3
0,245 15:35
-0,105 (-30,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 feb 0,225 0,280 0,225
0,285 0 NaN NaN%
21 feb 0,275 0,270 0,255
0,295 0 -0,010 -3,57%
24 feb 0,305 0,300 0,285
0,315 0 +0,030 +11,11%
25 feb 0,305 0,350 0,305
0,355 0 +0,050 +16,67%
26 feb 0,315 0,340 0,315
0,345 0 -0,010 -2,86%
27 feb 0,295 0,320 0,295
0,335 0 -0,020 -5,88%
28 feb 0,335 0,310 0,305
0,335 0 -0,010 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront