Philip Morris International BEST Turbo Long 116,69

Societe Generale, DE000SX1UAZ3
+ Philip Morris International BEST Turbo Long 116,69 op mijn watchlist
3,645 08:57
+0,040 (+1,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,805 4,015 3,725
4,025 0 +0,360 +9,85%
04 mrt 4,125 3,755 3,755
4,250 0 -0,260 -6,48%
05 mrt 3,605 3,565 3,445
3,605 0 -0,190 -5,06%
06 mrt 3,465 3,455 3,335
3,495 0 -0,110 -3,09%
07 mrt 3,495 3,225 3,225
3,540 0 -0,230 -6,66%
10 mrt 3,215 3,275 3,140
3,295 0 +0,050 +1,55%
11 mrt 3,245 3,225 3,170
3,325 0 -0,050 -1,53%
12 mrt 3,315 3,245 3,155
3,390 0 +0,020 +0,62%
13 mrt 3,255 3,235 3,195
3,375 0 -0,010 -0,31%
14 mrt 3,205 3,255 3,125
3,275 0 +0,020 +0,62%
17 mrt 3,235 3,515 3,215
3,545 0 +0,260 +7,99%
18 mrt 3,600 3,555 3,495
3,675 0 +0,040 +1,14%
19 mrt 3,490 3,455 3,395
3,500 0 -0,100 -2,81%
20 mrt 3,440 3,385 3,345
3,520 0 -0,070 -2,03%
21 mrt 3,420 3,345 3,300
3,450 0 -0,040 -1,18%
24 mrt 3,340 3,315 3,280
3,445 0 -0,030 -0,90%
25 mrt 3,330 3,325 3,245
3,400 0 +0,010 +0,30%
26 mrt 3,380 3,595 3,350
3,595 0 +0,270 +8,12%
27 mrt 3,620 3,595 3,565
3,660 0 0,000 0,00%
28 mrt 3,640 3,605 3,580
3,735 0 +0,010 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront