CAC 40 Limited Turbo Long 8.015,00

Societe Generale, DE000SX1A2H8
2,425 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 1,815 1,955 1,705
2,335 0 NaN NaN%
17 feb 2,115 2,145 1,935
2,205 0 +0,190 +9,72%
18 feb 2,185 2,355 1,855
2,475 0 +0,210 +9,79%
19 feb 2,335 1,205 1,205
2,365 400 -1,150 -48,83%
20 feb 1,525 1,475 1,340
1,925 400 +0,270 +22,41%
21 feb 1,585 1,685 1,505
1,975 200 +0,210 +14,24%
24 feb 1,945 1,040 0,955
1,945 3.000 -0,645 -38,28%
25 feb 0,800 0,820 0,710
1,245 0 -0,220 -21,15%
26 feb 1,100 1,635 0,955
1,865 300 +0,815 +99,39%
27 feb 1,325 1,070 0,765
1,525 200 -0,565 -34,56%
28 feb 0,100 1,245 0,060
1,325 0 +0,175 +16,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront