HUGO BOSS AG NA O.N. BEST Turbo Long 30,56

Societe Generale, DE000SW9A8P2
+ HUGO BOSS AG NA O.N. BEST Turbo Long 30,56 op mijn watchlist
1,211 13:56
+0,113 (+10,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,985 2,843 2,843
3,118 0 -0,098 -3,33%
03 jan 2,854 2,607 2,596
2,868 0 -0,236 -8,30%
06 jan 2,657 2,882 2,583
2,956 0 +0,275 +10,55%
07 jan 2,813 2,988 2,813
3,079 0 +0,106 +3,68%
08 jan 2,978 2,833 2,833
3,022 0 -0,155 -5,19%
09 jan 2,873 2,773 2,589
2,888 0 -0,060 -2,12%
10 jan 2,760 2,727 2,696
2,836 0 -0,046 -1,66%
13 jan 2,712 2,532 2,325
2,713 0 -0,195 -7,15%
14 jan 2,577 2,465 2,442
2,627 0 -0,067 -2,65%
15 jan 2,466 2,369 2,275
2,504 0 -0,096 -3,89%
16 jan 2,554 2,274 2,164
2,554 0 -0,095 -4,01%
17 jan 2,282 2,394 2,282
2,427 0 +0,120 +5,28%
20 jan 2,376 2,159 2,159
2,381 0 -0,235 -9,82%
21 jan 2,142 2,742 2,126
2,742 0 +0,583 +27,00%
22 jan 2,774 2,882 2,579
2,884 0 +0,140 +5,11%
23 jan 2,893 2,825 2,686
2,932 0 -0,057 -1,98%
24 jan 3,274 3,106 2,893
3,274 0 +0,281 +9,95%
27 jan 2,895 2,933 2,728
2,942 0 -0,173 -5,57%
28 jan 2,957 2,836 2,829
2,998 0 -0,097 -3,31%
29 jan 2,787 2,815 2,674
2,945 0 -0,021 -0,74%
30 jan 2,802 3,162 2,704
3,172 0 +0,347 +12,33%
31 jan 3,156 3,101 3,094
3,346 0 -0,061 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront