Vopak BEST Turbo Long 30,92

Societe Generale, DE000SW9EPJ3
+ Vopak BEST Turbo Long 30,92 op mijn watchlist
2,059 11:11
+0,121 (+6,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,512 2,421 2,371
2,525 0 -0,142 -5,54%
04 nov 2,425 2,294 2,294
2,452 0 -0,127 -5,25%
05 nov 2,298 2,366 2,274
2,368 0 +0,072 +3,14%
06 nov 2,376 2,334 2,315
2,466 0 -0,032 -1,35%
07 nov 2,346 2,556 2,325
2,588 0 +0,222 +9,51%
08 nov 2,561 2,648 2,555
2,660 0 +0,092 +3,60%
11 nov 2,653 2,741 2,636
2,762 0 +0,093 +3,51%
12 nov 2,644 2,656 2,636
2,737 0 -0,085 -3,10%
13 nov 2,618 2,753 2,618
2,753 0 +0,097 +3,65%
14 nov 2,762 2,774 2,686
2,799 0 +0,021 +0,76%
15 nov 2,731 2,767 2,682
2,806 0 -0,007 -0,25%
18 nov 2,769 2,902 2,769
2,911 0 +0,135 +4,88%
19 nov 2,905 3,053 2,905
3,066 0 +0,151 +5,20%
20 nov 3,107 3,155 3,095
3,186 0 +0,102 +3,34%
21 nov 3,165 3,169 3,044
3,169 0 +0,014 +0,44%
22 nov 3,173 3,066 3,062
3,178 0 -0,103 -3,25%
25 nov 3,059 2,872 2,872
3,100 0 -0,194 -6,33%
26 nov 2,848 2,796 2,782
2,882 0 -0,076 -2,65%
27 nov 2,797 2,800 2,775
2,849 0 +0,004 +0,14%
28 nov 2,839 2,821 2,759
2,852 0 +0,021 +0,75%
29 nov 2,819 2,868 2,787
2,869 0 +0,047 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront