BNP Paribas Turbo Long 59,54

Societe Generale, DE000SJ9QHY0
+ BNP Paribas Turbo Long 59,54 op mijn watchlist
3,745 10:24
+0,145 (+4,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,455 1,345 1,125
1,455 0 -0,290 -17,74%
04 feb 1,705 1,785 1,485
1,835 800 +0,440 +32,71%
05 feb 1,835 1,715 1,645
1,925 200 -0,070 -3,92%
06 feb 1,865 2,100 1,785
2,135 0 +0,385 +22,45%
07 feb 2,115 2,310 2,115
2,395 600 +0,210 +10,00%
10 feb 2,325 2,370 2,295
2,465 630 +0,060 +2,60%
11 feb 2,470 2,450 2,325
2,490 0 +0,080 +3,38%
12 feb 2,360 2,710 2,360
2,710 0 +0,260 +10,61%
13 feb 2,825 2,450 2,415
2,845 150 -0,260 -9,59%
14 feb 2,460 2,440 2,395
2,530 200 -0,010 -0,41%
17 feb 2,590 2,370 2,370
2,590 0 -0,070 -2,87%
18 feb 2,450 2,670 2,390
2,680 0 +0,300 +12,66%
19 feb 2,750 2,555 2,435
2,750 0 -0,115 -4,31%
20 feb 2,470 2,660 2,470
2,725 120 +0,105 +4,11%
21 feb 2,580 2,650 2,580
2,695 0 -0,010 -0,38%
24 feb 2,675 2,630 2,605
2,735 100 -0,020 -0,75%
25 feb 2,635 2,850 2,565
2,945 0 +0,220 +8,37%
26 feb 2,785 2,970 2,785
2,985 108 +0,120 +4,21%
27 feb 2,825 2,920 2,805
3,115 450 -0,050 -1,68%
28 feb 2,610 3,000 2,560
3,010 0 +0,080 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront