STOXX Eur600 Banks BEST Turbo Long 200,47

Societe Generale, DE000SX5FLV1
+ STOXX Eur600 Banks BEST Turbo Long 200,47 op mijn watchlist
0,575 15:23
-0,420 (-42,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 mrt 1,275 1,295 1,275
1,345 0 NaN NaN%
10 mrt 1,325 1,135 1,135
1,335 0 -0,160 -12,36%
11 mrt 1,165 1,045 1,035
1,185 0 -0,090 -7,93%
12 mrt 1,115 1,155 1,085
1,175 0 +0,110 +10,53%
13 mrt 1,145 1,125 1,115
1,185 0 -0,030 -2,60%
14 mrt 1,145 1,275 1,105
1,275 0 +0,150 +13,33%
17 mrt 1,255 1,295 1,245
1,305 0 +0,020 +1,57%
18 mrt 1,315 1,405 1,305
1,415 0 +0,110 +8,49%
19 mrt 1,395 1,405 1,375
1,415 7.200 0,000 0,00%
20 mrt 1,385 1,295 1,265
1,405 0 -0,110 -7,83%
21 mrt 1,285 1,325 1,255
1,325 0 +0,030 +2,32%
24 mrt 1,335 1,345 1,335
1,395 0 +0,020 +1,51%
25 mrt 1,355 1,445 1,355
1,455 0 +0,100 +7,43%
26 mrt 1,465 1,385 1,385
1,475 0 -0,060 -4,15%
27 mrt 1,355 1,375 1,315
1,405 0 -0,010 -0,72%
28 mrt 1,385 1,265 1,265
1,385 0 -0,110 -8,00%
31 mrt 1,235 1,205 1,145
1,235 0 -0,060 -4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront