BNP Paribas BEST Turbo Long 66,73

Societe Generale, DE000SX01165
+ BNP Paribas BEST Turbo Long 66,73 op mijn watchlist
2,695 18:30
+0,190 (+7,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
10 feb 0,685 0,750 0,675
0,845 0 NaN NaN%
11 feb 0,850 0,830 0,715
0,870 0 +0,080 +10,67%
12 feb 0,730 1,090 0,730
1,130 0 +0,260 +31,33%
13 feb 1,195 0,830 0,805
1,215 0 -0,260 -23,85%
14 feb 0,840 0,820 0,775
0,910 0 -0,010 -1,20%
17 feb 0,960 0,760 0,750
0,960 0 -0,060 -7,32%
18 feb 0,840 1,050 0,770
1,060 0 +0,290 +38,16%
19 feb 1,120 0,945 0,815
1,120 0 -0,105 -10,00%
20 feb 0,860 1,040 0,860
1,115 0 +0,095 +10,05%
21 feb 0,960 1,030 0,960
1,085 0 -0,010 -0,96%
24 feb 1,055 1,010 0,985
1,105 0 -0,020 -1,94%
25 feb 1,015 1,220 0,945
1,315 0 +0,210 +20,79%
26 feb 1,155 1,340 1,155
1,360 0 +0,120 +9,84%
27 feb 1,195 1,290 1,175
1,485 0 -0,050 -3,73%
28 feb 0,980 1,370 0,840
1,390 0 +0,080 +6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront