CAC 40 BEST Turbo Long 7.849,07

Societe Generale, DE000SJ93EK4
1,345 18:30
+0,100 (+8,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
24 jan 1,095 1,065 0,935
1,655 0 NaN NaN%
27 jan 0,410 0,980 0,130
1,075 3.440 -0,085 -7,98%
28 jan 0,770 0,570 0,050
1,325 2.200 -0,410 -41,84%
29 jan 0,890 0,650 0,100
0,890 16.800 +0,080 +14,04%
30 jan 0,510 1,245 0,500
1,315 11.800 +0,595 +91,54%
31 jan 1,205 1,345 1,035
1,635 8.680 +0,100 +8,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront