ALLIANZ SE NA O.N. BEST Turbo Long 302,32

Societe Generale, DE000SX01H03
2,755 11:54
+0,200 (+7,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,980 0,975 0,925
1,025 0 NaN NaN%
10 feb 1,020 1,095 1,015
1,105 0 +0,120 +12,31%
11 feb 1,085 1,135 1,040
1,135 100 +0,040 +3,65%
12 feb 1,110 1,225 1,095
1,265 2.000 +0,090 +7,93%
13 feb 1,290 1,555 1,290
1,565 0 +0,330 +26,94%
14 feb 1,450 1,165 1,085
1,460 0 -0,390 -25,08%
17 feb 1,175 1,455 1,175
1,465 0 +0,290 +24,89%
18 feb 1,460 1,525 1,365
1,545 100 +0,070 +4,81%
19 feb 1,520 1,145 1,045
1,550 0 -0,380 -24,92%
20 feb 1,170 1,065 1,015
1,240 0 -0,080 -6,99%
21 feb 1,080 1,065 0,935
1,100 0 0,000 0,00%
24 feb 1,190 1,185 1,065
1,240 0 +0,120 +11,27%
25 feb 1,120 1,375 1,120
1,405 0 +0,190 +16,03%
26 feb 1,450 1,725 1,380
1,745 0 +0,350 +25,45%
27 feb 1,640 1,680 1,515
1,705 30 -0,045 -2,61%
28 feb 1,675 1,555 1,475
1,785 0 -0,125 -7,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront