SG TOTAL TL 52.6275

PSE:5K62S.FR, DE000SJ73L32
+ SG TOTAL TL 52.6275 op mijn watchlist
1,545 18:30
+0,140 (+9,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,700 0,770 0,690
0,815 0 -0,070 -8,33%
04 feb 0,745 1,020 0,685
1,020 0 +0,250 +32,47%
05 feb 1,095 1,130 1,085
1,200 0 +0,110 +10,78%
06 feb 1,235 1,305 1,235
1,435 0 +0,175 +15,49%
07 feb 1,310 1,375 1,305
1,390 0 +0,070 +5,36%
10 feb 1,360 1,315 1,285
1,475 0 -0,060 -4,36%
11 feb 1,270 1,345 1,270
1,385 0 +0,030 +2,28%
12 feb 1,360 1,315 1,255
1,395 0 -0,030 -2,23%
13 feb 1,310 1,285 1,255
1,325 0 -0,030 -2,28%
14 feb 1,250 1,345 1,250
1,435 0 +0,060 +4,67%
17 feb 1,315 1,325 1,285
1,375 0 -0,020 -1,49%
18 feb 1,345 1,415 1,295
1,415 0 +0,090 +6,79%
19 feb 1,335 1,245 1,245
1,485 0 -0,170 -12,01%
20 feb 1,275 1,335 1,235
1,335 0 +0,090 +7,23%
21 feb 1,345 1,185 1,135
1,405 0 -0,150 -11,24%
24 feb 1,210 1,155 1,105
1,215 0 -0,030 -2,53%
25 feb 1,170 1,055 1,035
1,255 0 -0,100 -8,66%
26 feb 1,110 1,055 0,995
1,130 0 0,000 0,00%
27 feb 1,110 1,125 1,025
1,135 0 +0,070 +6,64%
28 feb 1,060 1,065 1,015
1,110 0 -0,060 -5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront