NY-CBOE Volatility Index Turbo Long 12,75

Societe Generale, DE000SW9ZZK5
+ NY-CBOE Volatility Index Turbo Long 12,75 op mijn watchlist
0,880 18:30
+0,155 (+21,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,155 1,085 1,070
1,165 0 -0,050 -4,41%
04 nov 1,105 1,060 1,035
1,125 0 -0,025 -2,30%
05 nov 1,025 0,930 0,925
1,030 0 -0,130 -12,26%
06 nov 0,740 0,745 0,725
0,825 0 -0,185 -19,89%
07 nov 0,730 0,685 0,675
0,740 0 -0,060 -8,05%
08 nov 0,690 0,695 0,665
0,710 0 +0,010 +1,46%
11 nov 0,655 0,665 0,650
0,680 0 -0,030 -4,32%
12 nov 0,675 0,675 0,665
0,700 1.000 +0,010 +1,50%
13 nov 0,695 0,610 0,605
0,695 3.400 -0,065 -9,63%
14 nov 0,595 0,585 0,565
0,600 1.150 -0,025 -4,10%
15 nov 0,615 0,685 0,605
0,685 0 +0,100 +17,09%
18 nov 0,640 0,625 0,610
0,685 3.150 -0,060 -8,76%
19 nov 0,620 0,655 0,620
0,740 300 +0,030 +4,80%
20 nov 0,660 0,750 0,640
0,785 0 +0,095 +14,50%
21 nov 0,725 0,730 0,675
0,785 0 -0,020 -2,67%
22 nov 0,725 0,685 0,680
0,740 0 -0,045 -6,16%
25 nov 0,605 0,645 0,595
0,645 0 -0,040 -5,84%
26 nov 0,590 0,570 0,560
0,610 0 -0,075 -11,63%
27 nov 0,580 0,590 0,550
0,610 86.271 +0,020 +3,51%
28 nov 0,560 0,545 0,545
0,560 332.659 -0,045 -7,63%
29 nov 0,540 0,530 0,520
0,545 0 -0,015 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront