NVIDIA Corp BEST Turbo Long 93,96

Societe Generale, DE000SW92F22
+ NVIDIA Corp BEST Turbo Long 93,96 op mijn watchlist
9,110 10:01
+0,080 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,360 4,665 4,245
5,080 214 -1,745 -27,22%
04 feb 4,945 4,995 4,715
5,580 0 +0,330 +7,07%
05 feb 5,190 6,140 5,090
6,230 0 +1,145 +22,92%
06 feb 6,400 6,870 6,400
6,930 0 +0,730 +11,89%
07 feb 7,140 7,020 6,780
7,350 0 +0,150 +2,18%
10 feb 7,350 8,130 7,170
8,280 0 +1,110 +15,81%
11 feb 7,960 7,850 7,540
8,150 0 -0,280 -3,44%
12 feb 7,870 7,580 7,290
8,000 0 -0,270 -3,44%
13 feb 7,510 8,210 7,320
8,440 0 +0,630 +8,31%
14 feb 8,370 8,500 8,170
8,770 0 +0,290 +3,53%
17 feb 9,030 9,090 8,910
9,320 0 +0,590 +6,94%
18 feb 9,170 9,150 9,010
9,730 0 +0,060 +0,66%
19 feb 9,040 9,140 8,660
9,250 0 -0,010 -0,11%
20 feb 8,930 9,030 8,630
9,280 0 -0,110 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront