NVIDIA Corp BEST Turbo Long 93,96

Societe Generale, DE000SW92F22
+ NVIDIA Corp BEST Turbo Long 93,96 op mijn watchlist
9,100 10:16
+0,070 (+0,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,660 5,550 5,480
5,670 0 +0,130 +2,40%
03 sep 5,470 3,955 3,885
5,620 0 -1,595 -28,74%
04 sep 2,945 3,645 2,800
3,845 0 -0,310 -7,84%
05 sep 3,350 3,405 2,860
3,725 0 -0,240 -6,58%
06 sep 3,160 2,435 2,295
3,610 0 -0,970 -28,49%
09 sep 2,840 3,075 2,680
3,235 100 +0,640 +26,28%
10 sep 3,200 3,075 3,025
3,625 100 0,000 0,00%
11 sep 3,320 4,385 3,320
4,385 0 +1,310 +42,60%
12 sep 5,320 5,510 5,080
5,690 200 +1,125 +25,66%
13 sep 5,550 5,420 5,340
5,610 0 -0,090 -1,63%
16 sep 5,470 4,935 4,765
5,480 0 -0,485 -8,95%
17 sep 4,980 4,995 4,955
5,320 0 +0,060 +1,22%
18 sep 4,830 4,655 4,515
4,920 0 -0,340 -6,81%
19 sep 4,870 5,430 4,870
5,520 100 +0,775 +16,65%
20 sep 5,220 4,975 4,825
5,310 0 -0,455 -8,38%
23 sep 5,030 4,775 4,715
5,030 0 -0,200 -4,02%
24 sep 4,960 5,690 4,765
5,770 0 +0,915 +19,16%
25 sep 5,740 6,250 5,520
6,400 0 +0,560 +9,84%
26 sep 6,660 6,170 6,080
6,850 50 -0,080 -1,28%
27 sep 6,100 5,710 5,570
6,310 0 -0,460 -7,46%
30 sep 5,520 5,670 5,160
5,730 0 -0,040 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront