NVIDIA Corp BEST Turbo Long 94,59

Societe Generale, DE000SW92F22
+ NVIDIA Corp BEST Turbo Long 94,59 op mijn watchlist
4,575 18:30
+0,090 (+2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,360 4,665 4,245
5,080 214 -1,745 -27,22%
04 feb 4,945 4,995 4,715
5,580 0 +0,330 +7,07%
05 feb 5,190 6,140 5,090
6,230 0 +1,145 +22,92%
06 feb 6,400 6,870 6,400
6,930 0 +0,730 +11,89%
07 feb 7,140 7,020 6,780
7,350 0 +0,150 +2,18%
10 feb 7,350 8,130 7,170
8,280 0 +1,110 +15,81%
11 feb 7,960 7,850 7,540
8,150 0 -0,280 -3,44%
12 feb 7,870 7,580 7,290
8,000 0 -0,270 -3,44%
13 feb 7,510 8,210 7,320
8,440 0 +0,630 +8,31%
14 feb 8,370 8,500 8,170
8,770 0 +0,290 +3,53%
17 feb 9,030 9,090 8,910
9,320 0 +0,590 +6,94%
18 feb 9,170 9,150 9,010
9,730 0 +0,060 +0,66%
19 feb 9,040 9,140 8,660
9,250 0 -0,010 -0,11%
20 feb 8,930 9,030 8,630
9,280 0 -0,110 -1,20%
21 feb 9,130 8,940 8,890
9,310 0 -0,090 -1,00%
24 feb 8,370 8,070 7,390
8,800 0 -0,870 -9,73%
25 feb 7,340 6,890 6,280
7,460 0 -1,180 -14,62%
26 feb 7,100 7,630 7,000
7,810 0 +0,740 +10,74%
27 feb 7,450 6,660 6,430
8,180 0 -0,970 -12,71%
28 feb 5,380 5,700 4,700
5,940 0 -0,960 -14,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront