NVIDIA Corp BEST Turbo Long 94,62

Societe Generale, DE000SW92F22
+ NVIDIA Corp BEST Turbo Long 94,62 op mijn watchlist
4,490 10:47
-0,085 (-1,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,320 4,945 4,945
6,340 0 -0,755 -13,25%
04 mrt 4,170 4,465 3,240
4,555 1.870 -0,480 -9,71%
05 mrt 4,930 4,445 4,125
4,990 0 -0,020 -0,45%
06 mrt 4,540 3,535 3,495
4,550 1.080 -0,910 -20,47%
07 mrt 3,410 3,035 2,825
3,745 2.280 -0,500 -14,14%
10 mrt 3,450 2,675 2,535
3,495 1.200 -0,360 -11,86%
11 mrt 2,550 2,735 2,335
3,325 0 +0,060 +2,24%
12 mrt 3,030 4,255 2,990
4,315 556 +1,520 +55,58%
13 mrt 4,055 4,125 3,950
4,440 0 -0,130 -3,06%
14 mrt 4,520 5,070 4,450
5,300 0 +0,945 +22,91%
17 mrt 5,180 4,805 4,605
5,610 0 -0,265 -5,23%
18 mrt 4,870 4,415 4,035
5,060 0 -0,390 -8,12%
19 mrt 4,080 4,485 4,020
4,585 0 +0,070 +1,59%
20 mrt 4,810 4,575 4,330
4,975 0 +0,090 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront