Solvay BEST Turbo Long 26,39

Societe Generale, DE000SW919Q0
+ Solvay BEST Turbo Long 26,39 op mijn watchlist
1,017 18:30
-0,076 (-6,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,497 0,518 0,497
0,582 0 -0,138 -21,04%
04 feb 0,578 0,561 0,520
0,660 0 +0,043 +8,30%
05 feb 0,576 0,482 0,393
0,643 0 -0,079 -14,08%
06 feb 0,516 0,822 0,504
0,866 0 +0,340 +70,54%
07 feb 0,856 0,880 0,853
1,052 0 +0,058 +7,06%
10 feb 0,911 0,825 0,809
0,923 0 -0,055 -6,25%
11 feb 0,811 0,858 0,794
0,890 0 +0,033 +4,00%
12 feb 0,856 1,045 0,856
1,045 0 +0,187 +21,79%
13 feb 1,033 1,052 1,033
1,185 0 +0,007 +0,67%
14 feb 1,051 1,227 1,051
1,318 0 +0,175 +16,63%
17 feb 1,199 1,268 1,184
1,307 0 +0,041 +3,34%
18 feb 1,243 1,307 1,192
1,382 0 +0,039 +3,08%
19 feb 1,344 1,093 1,084
1,344 0 -0,214 -16,37%
20 feb 1,122 1,017 1,012
1,178 0 -0,076 -6,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront