Alstom Turbo Long 12,84

Societe Generale, DE000SW95ZM3
7,383 10:11
-0,226 (-2,97%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,676 6,515 6,501
6,913 0 -0,221 -3,28%
02 okt 6,489 6,411 6,222
6,528 0 -0,104 -1,60%
03 okt 6,332 6,821 6,326
7,140 0 +0,410 +6,40%
04 okt 6,947 7,522 6,947
7,768 0 +0,701 +10,28%
07 okt 7,586 7,522 7,522
7,934 0 0,000 0,00%
08 okt 7,381 7,472 7,277
7,619 0 -0,050 -0,66%
09 okt 7,525 7,688 7,457
7,739 0 +0,216 +2,89%
10 okt 7,703 7,552 7,520
7,911 0 -0,136 -1,77%
11 okt 7,593 7,725 7,539
8,098 0 +0,173 +2,29%
14 okt 7,735 7,454 7,369
7,808 0 -0,271 -3,51%
15 okt 7,479 7,081 6,976
7,766 0 -0,373 -5,00%
16 okt 7,082 8,423 6,991
8,446 0 +1,342 +18,95%
17 okt 8,473 8,368 8,351
8,594 0 -0,055 -0,65%
18 okt 8,330 8,596 8,269
8,637 0 +0,228 +2,72%
21 okt 8,565 8,485 8,331
8,696 0 -0,111 -1,29%
22 okt 8,574 8,378 8,292
8,574 0 -0,107 -1,26%
23 okt 8,435 8,295 8,254
8,498 0 -0,083 -0,99%
24 okt 8,333 8,196 8,169
8,588 0 -0,099 -1,19%
25 okt 8,223 8,450 8,061
8,450 0 +0,254 +3,10%
28 okt 8,566 8,376 8,016
8,566 0 -0,074 -0,88%
29 okt 8,241 8,240 8,210
8,619 0 -0,136 -1,62%
30 okt 8,202 8,094 8,040
8,485 0 -0,146 -1,77%
31 okt 8,165 8,149 7,967
8,298 0 +0,055 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront