AXA BEST Turbo Long 35,41

Societe Generale, DE000SX0BSF9
1,120 18:30
-0,260 (-18,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,420 0,550 0,280
0,635 0 -0,280 -33,73%
04 feb 0,840 0,990 0,725
1,040 0 +0,440 +80,00%
05 feb 0,985 0,870 0,795
0,985 0 -0,120 -12,12%
06 feb 0,985 1,040 0,960
1,165 0 +0,170 +19,54%
07 feb 1,165 1,210 1,145
1,260 0 +0,170 +16,35%
10 feb 1,285 1,280 1,165
1,295 0 +0,070 +5,79%
11 feb 1,285 1,400 1,235
1,425 0 +0,120 +9,37%
12 feb 1,445 1,425 1,390
1,495 0 +0,025 +1,79%
13 feb 1,625 1,380 1,380
1,685 0 -0,045 -3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront