SG DAX TL 21030

PSE:8A87S.FR, DE000SJ90JQ6
12,570 11:11
+0,250 (+2,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,270 8,760 7,270
9,340 0 -3,950 -31,08%
04 feb 9,240 9,580 7,910
10,000 0 +0,820 +9,36%
05 feb 9,130 10,740 8,780
10,910 0 +1,160 +12,11%
06 feb 11,560 13,730 11,550
13,920 0 +2,990 +27,84%
07 feb 13,840 12,320 12,300
14,170 0 -1,410 -10,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront