SG DAX TL 21030

PSE:8A87S.FR, DE000SJ90JQ6
13,760 18:30
+1,440 (+11,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 7,910 9,860 7,910
9,870 0 NaN NaN%
24 jan 10,230 9,190 8,870
10,450 0 -0,670 -6,80%
27 jan 7,280 8,280 6,150
8,570 0 -0,910 -9,90%
28 jan 8,830 9,800 8,240
9,890 0 +1,520 +18,36%
29 jan 10,210 11,640 9,950
11,780 0 +1,840 +18,78%
30 jan 11,490 12,560 11,400
12,770 0 +0,920 +7,90%
31 jan 12,330 12,710 11,910
12,970 0 +0,150 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront