CAC 40 BEST Turbo Long 7.820,57

Societe Generale, DE000SJ90LL3
1,625 18:30
+0,080 (+5,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
23 jan 0,410 1,245 0,395
1,245 0 NaN NaN%
24 jan 1,385 1,345 1,185
1,935 0 +0,100 +8,03%
27 jan 0,700 1,250 0,530
1,345 0 -0,095 -7,06%
28 jan 1,060 0,770 0,490
1,595 2.000 -0,480 -38,40%
29 jan 1,210 0,880 0,575
1,210 0 +0,110 +14,29%
30 jan 0,810 1,545 0,810
1,605 0 +0,665 +75,57%
31 jan 1,475 1,625 1,305
1,915 0 +0,080 +5,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront