AXA BEST Turbo Long 28,50

Societe Generale, DE000SY0BHT2
9,650 17:53
-0,009 (-0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,615 7,922 7,364
8,081 0 -0,561 -6,61%
04 feb 8,512 8,811 8,192
8,906 0 +0,889 +11,22%
05 feb 8,625 8,588 8,436
8,820 0 -0,223 -2,53%
06 feb 8,807 8,930 8,761
9,184 0 +0,342 +3,98%
07 feb 9,162 9,287 9,146
9,379 0 +0,357 +4,00%
10 feb 9,337 9,413 9,187
9,476 0 +0,126 +1,36%
11 feb 9,403 9,659 9,332
9,714 0 +0,246 +2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront