AXA BEST Turbo Long 28,51

Societe Generale, DE000SY0BHT2
+ AXA BEST Turbo Long 28,51 op mijn watchlist
9,094 18:30
-0,535 (-5,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,172 6,144 5,824
6,417 0 +0,042 +0,69%
03 jan 6,278 5,753 5,753
6,284 0 -0,391 -6,36%
06 jan 5,796 6,287 5,730
6,388 0 +0,534 +9,28%
07 jan 6,232 6,508 5,814
6,828 0 +0,221 +3,52%
08 jan 6,452 6,411 6,195
6,844 0 -0,097 -1,49%
09 jan 6,721 6,456 6,185
6,740 0 +0,045 +0,70%
10 jan 6,115 5,628 5,567
6,227 0 -0,828 -12,83%
13 jan 5,499 5,409 5,020
5,522 0 -0,219 -3,89%
14 jan 5,385 5,576 5,383
5,723 0 +0,167 +3,09%
15 jan 5,631 6,167 5,569
6,278 0 +0,591 +10,60%
16 jan 6,508 6,723 5,956
6,875 0 +0,556 +9,02%
17 jan 6,825 7,087 6,785
7,288 0 +0,364 +5,41%
20 jan 7,047 6,959 6,959
7,304 0 -0,128 -1,81%
21 jan 6,935 7,020 6,898
7,241 0 +0,061 +0,88%
22 jan 7,105 7,478 6,996
7,683 0 +0,458 +6,52%
23 jan 7,485 7,869 7,477
8,036 0 +0,391 +5,23%
24 jan 8,051 7,684 7,635
8,121 0 -0,185 -2,35%
27 jan 7,477 8,198 7,305
8,300 0 +0,514 +6,69%
28 jan 7,906 8,507 7,844
8,582 0 +0,309 +3,77%
29 jan 8,519 8,266 8,070
8,646 0 -0,241 -2,83%
30 jan 8,339 8,470 8,181
8,501 0 +0,204 +2,47%
31 jan 8,439 8,483 8,309
8,549 0 +0,013 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront