AXA BEST Turbo Long 28,75

Societe Generale, DE000SY0BHT2
+ AXA BEST Turbo Long 28,75 op mijn watchlist
11,488 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,615 7,922 7,364
8,081 0 -0,561 -6,61%
04 feb 8,512 8,811 8,192
8,906 0 +0,889 +11,22%
05 feb 8,625 8,588 8,436
8,820 0 -0,223 -2,53%
06 feb 8,807 8,930 8,761
9,184 0 +0,342 +3,98%
07 feb 9,162 9,287 9,146
9,379 0 +0,357 +4,00%
10 feb 9,337 9,413 9,187
9,476 0 +0,126 +1,36%
11 feb 9,403 9,659 9,332
9,714 0 +0,246 +2,61%
12 feb 9,735 9,705 9,650
9,925 0 +0,046 +0,48%
13 feb 10,114 9,629 9,629
10,219 0 -0,076 -0,78%
14 feb 9,636 9,094 8,977
9,745 0 -0,535 -5,56%
17 feb 9,218 9,177 9,121
9,400 0 +0,083 +0,91%
18 feb 9,057 9,164 8,990
9,233 0 -0,013 -0,14%
19 feb 9,224 8,497 8,265
9,257 0 -0,667 -7,28%
20 feb 8,471 8,368 8,261
8,658 0 -0,129 -1,52%
21 feb 8,413 8,805 8,320
8,848 0 +0,437 +5,22%
24 feb 8,717 8,667 8,504
8,744 0 -0,138 -1,57%
25 feb 8,597 9,109 8,597
9,278 0 +0,442 +5,10%
26 feb 9,312 9,715 9,227
9,817 0 +0,606 +6,65%
27 feb 9,331 9,256 8,736
9,340 0 -0,459 -4,72%
28 feb 8,790 8,958 8,497
9,081 0 -0,298 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront