Alphabet BEST Turbo Long 152,37

Societe Generale, DE000SY0P2P3
+ Alphabet BEST Turbo Long 152,37 op mijn watchlist
3,379 10:07
+0,120 (+3,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,079 3,880 3,880
4,196 0 -0,338 -8,01%
03 jan 4,063 4,232 4,008
4,285 0 +0,352 +9,07%
06 jan 4,219 4,738 4,213
4,744 0 +0,506 +11,96%
07 jan 4,587 4,621 4,570
5,025 0 -0,117 -2,47%
08 jan 4,460 4,449 4,235
4,563 0 -0,172 -3,72%
09 jan 4,363 4,476 4,315
4,502 0 +0,027 +0,61%
10 jan 4,356 4,267 4,164
4,498 0 -0,209 -4,67%
13 jan 4,168 3,988 3,916
4,168 0 -0,279 -6,54%
14 jan 4,274 3,986 3,941
4,287 0 -0,002 -0,05%
15 jan 4,042 4,420 3,999
4,465 0 +0,434 +10,89%
16 jan 4,536 4,443 4,290
4,669 0 +0,023 +0,52%
17 jan 4,343 4,616 4,291
4,718 0 +0,173 +3,89%
20 jan 4,599 4,548 4,548
4,722 300 -0,068 -1,47%
21 jan 4,607 4,868 4,546
5,013 0 +0,320 +7,04%
22 jan 4,758 4,952 4,647
4,952 0 +0,084 +1,73%
23 jan 4,767 4,858 4,698
4,944 0 -0,094 -1,90%
24 jan 4,687 4,811 4,661
4,892 0 -0,047 -0,97%
27 jan 4,468 4,307 3,957
4,578 0 -0,504 -10,48%
28 jan 4,167 4,421 4,101
4,462 0 +0,114 +2,65%
29 jan 4,456 4,446 4,317
4,609 0 +0,025 +0,57%
30 jan 4,754 4,843 4,600
5,033 0 +0,397 +8,93%
31 jan 5,106 5,326 5,056
5,394 0 +0,483 +9,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront