Alphabet BEST Turbo Long 152,37

Societe Generale, DE000SY0P2P3
+ Alphabet BEST Turbo Long 152,37 op mijn watchlist
3,028 18:30
-0,231 (-7,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,803 5,196 4,802
5,265 300 -0,130 -2,44%
04 feb 5,002 5,303 4,980
5,526 0 +0,107 +2,06%
05 feb 3,999 3,995 3,761
4,157 0 -1,308 -24,67%
06 feb 4,140 3,996 3,852
4,174 0 +0,001 +0,03%
07 feb 4,050 3,339 3,312
4,077 0 -0,657 -16,44%
10 feb 3,599 3,569 3,522
3,750 0 +0,230 +6,89%
11 feb 3,511 3,427 3,378
3,614 0 -0,142 -3,98%
12 feb 3,447 3,314 3,209
3,486 0 -0,113 -3,30%
13 feb 3,300 3,306 3,162
3,403 0 -0,008 -0,24%
14 feb 3,538 3,331 3,326
3,591 0 +0,025 +0,76%
17 feb 3,458 3,404 3,345
3,459 0 +0,073 +2,19%
18 feb 3,441 3,244 3,244
3,550 0 -0,160 -4,70%
19 feb 3,290 3,350 3,274
3,395 0 +0,106 +3,27%
20 feb 3,337 3,259 3,186
3,419 0 -0,091 -2,72%
21 feb 3,329 3,028 2,985
3,423 0 -0,231 -7,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront