Galapagos Turbo Long 19,24

Societe Generale, DE000SY0SQW1
+ Galapagos Turbo Long 19,24 op mijn watchlist
5,095 17:38
-0,335 (-6,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,159 6,959 6,959
7,676 0 -0,125 -1,76%
04 mrt 6,938 6,347 6,193
6,979 0 -0,612 -8,79%
05 mrt 6,441 5,912 5,908
6,583 0 -0,435 -6,85%
06 mrt 6,066 6,565 5,996
6,635 0 +0,653 +11,05%
07 mrt 6,558 6,537 6,173
6,660 0 -0,028 -0,43%
10 mrt 6,520 5,969 5,821
6,521 0 -0,568 -8,69%
11 mrt 5,783 5,362 5,298
6,027 0 -0,607 -10,17%
12 mrt 5,559 6,270 5,499
6,721 0 +0,908 +16,93%
13 mrt 6,254 5,667 5,665
6,293 0 -0,603 -9,62%
14 mrt 5,766 5,891 5,732
6,087 0 +0,224 +3,95%
17 mrt 5,872 5,881 5,705
6,076 0 -0,010 -0,17%
18 mrt 5,746 5,642 5,559
6,002 0 -0,239 -4,06%
19 mrt 5,587 5,833 5,555
5,905 0 +0,191 +3,39%
20 mrt 5,880 5,810 5,729
6,049 0 -0,023 -0,39%
21 mrt 5,821 6,061 5,466
6,061 0 +0,251 +4,32%
24 mrt 5,922 5,954 5,690
6,080 0 -0,107 -1,77%
25 mrt 6,155 5,962 5,942
6,330 0 +0,008 +0,13%
26 mrt 5,779 5,554 5,528
5,815 0 -0,408 -6,84%
27 mrt 5,514 5,546 5,367
5,664 0 -0,008 -0,14%
28 mrt 5,513 5,430 5,364
5,697 0 -0,116 -2,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront