VINCI BEST Turbo Long 101,15

Societe Generale, DE000SX0YV46
+ VINCI BEST Turbo Long 101,15 op mijn watchlist
1,835 17:16
-0,050 (-2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,115 1,270 0,945
1,270 0 +0,210 +19,81%
04 mrt 1,065 1,260 1,035
1,280 100 -0,010 -0,79%
05 mrt 1,425 1,760 1,330
1,805 100 +0,500 +39,68%
06 mrt 1,750 1,840 1,725
1,880 0 +0,080 +4,55%
07 mrt 1,760 1,710 1,615
1,760 0 -0,130 -7,07%
10 mrt 1,740 1,620 1,475
1,740 0 -0,090 -5,26%
11 mrt 1,665 1,440 1,355
1,740 0 -0,180 -11,11%
12 mrt 1,525 1,590 1,495
1,625 0 +0,150 +10,42%
13 mrt 1,595 1,535 1,495
1,635 0 -0,055 -3,46%
14 mrt 1,620 1,735 1,525
1,745 0 +0,200 +13,03%
17 mrt 1,680 1,735 1,655
1,805 0 0,000 0,00%
18 mrt 1,805 1,865 1,765
1,885 0 +0,130 +7,49%
19 mrt 1,855 1,985 1,835
2,015 0 +0,120 +6,43%
20 mrt 2,030 1,815 1,735
2,030 0 -0,170 -8,56%
21 mrt 1,850 1,755 1,725
1,850 0 -0,060 -3,31%
24 mrt 1,880 1,775 1,745
1,890 0 +0,020 +1,14%
25 mrt 1,820 1,885 1,820
1,955 0 +0,110 +6,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront