VINCI BEST Turbo Long 101,25

Societe Generale, DE000SX0YV46
+ VINCI BEST Turbo Long 101,25 op mijn watchlist
1,580 18:30
-0,210 (-11,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,695 1,035 0,695
1,175 0 NaN NaN%
10 feb 1,070 0,905 0,805
1,090 0 -0,130 -12,56%
11 feb 0,830 0,785 0,705
0,910 0 -0,120 -13,26%
12 feb 0,725 0,755 0,675
0,795 0 -0,030 -3,82%
13 feb 0,720 0,845 0,720
0,955 0 +0,090 +11,92%
14 feb 0,760 0,845 0,745
0,895 0 0,000 0,00%
17 feb 0,890 0,965 0,785
0,975 0 +0,120 +14,20%
18 feb 0,945 1,025 0,855
1,055 0 +0,060 +6,22%
19 feb 1,005 0,835 0,835
1,025 0 -0,190 -18,54%
20 feb 0,880 0,825 0,765
0,930 0 -0,010 -1,20%
21 feb 0,830 0,855 0,785
0,875 0 +0,030 +3,64%
24 feb 0,920 0,915 0,865
0,975 0 +0,060 +7,02%
25 feb 0,920 0,975 0,865
0,985 0 +0,060 +6,56%
26 feb 1,000 1,075 0,935
1,115 0 +0,100 +10,26%
27 feb 1,110 1,025 0,975
1,110 0 -0,050 -4,65%
28 feb 0,910 1,060 0,900
1,095 0 +0,035 +3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront