Pernod Ricard BEST Turbo Long 85,21

Societe Generale, DE000SY1B3E0
+ Pernod Ricard BEST Turbo Long 85,21 op mijn watchlist
0,680 18:30
-0,320 (-32,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,255 2,315 2,185
2,385 0 -0,010 -0,43%
03 dec 2,365 2,295 2,255
2,375 0 -0,020 -0,86%
04 dec 2,325 2,175 2,165
2,355 0 -0,120 -5,23%
05 dec 2,170 2,445 2,155
2,465 0 +0,270 +12,41%
06 dec 2,400 2,565 2,400
2,605 0 +0,120 +4,91%
09 dec 2,595 2,885 2,595
2,955 0 +0,320 +12,48%
10 dec 2,925 2,925 2,810
2,975 0 +0,040 +1,39%
11 dec 2,940 2,925 2,880
3,000 0 0,000 0,00%
12 dec 2,970 3,085 2,920
3,085 0 +0,160 +5,47%
13 dec 3,070 3,085 3,010
3,195 0 0,000 0,00%
16 dec 3,075 2,945 2,855
3,085 0 -0,140 -4,54%
17 dec 2,955 2,845 2,755
2,965 0 -0,100 -3,40%
18 dec 2,875 2,555 2,425
2,875 750 -0,290 -10,19%
19 dec 2,425 2,525 2,325
2,535 0 -0,030 -1,17%
20 dec 2,545 2,485 2,410
2,545 0 -0,040 -1,58%
23 dec 2,520 2,445 2,345
2,640 0 -0,040 -1,61%
24 dec 2,435 2,505 2,435
2,535 0 +0,060 +2,45%
27 dec 2,405 2,585 2,405
2,605 0 +0,080 +3,19%
30 dec 2,525 2,475 2,455
2,655 0 -0,110 -4,26%
31 dec 2,445 2,585 2,435
2,585 0 +0,110 +4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront