RELX BEST Turbo Long 31,50

Societe Generale, DE000SY1C849
+ RELX BEST Turbo Long 31,50 op mijn watchlist
3,190 18:30
-0,135 (-4,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,505 2,690 2,495
2,695 0 +0,135 +5,28%
03 jan 2,665 2,610 2,545
2,665 0 -0,080 -2,97%
06 jan 2,640 2,640 2,565
2,720 0 +0,030 +1,15%
07 jan 2,590 2,710 2,555
2,715 0 +0,070 +2,65%
08 jan 2,775 2,810 2,745
2,840 715 +0,100 +3,69%
09 jan 2,840 2,880 2,805
2,905 0 +0,070 +2,49%
10 jan 2,870 2,880 2,845
2,915 0 0,000 0,00%
13 jan 2,830 2,740 2,605
2,830 0 -0,140 -4,86%
14 jan 2,760 2,700 2,695
2,795 0 -0,040 -1,46%
15 jan 2,730 2,900 2,730
2,905 0 +0,200 +7,41%
16 jan 2,960 3,080 2,865
3,080 715 +0,180 +6,21%
17 jan 3,070 3,160 3,000
3,160 0 +0,080 +2,60%
20 jan 3,150 3,150 3,120
3,165 0 -0,010 -0,32%
21 jan 3,110 3,230 3,110
3,255 0 +0,080 +2,54%
22 jan 3,270 3,250 3,215
3,315 0 +0,020 +0,62%
23 jan 3,230 3,220 3,185
3,250 0 -0,030 -0,92%
24 jan 3,260 3,100 3,035
3,260 0 -0,120 -3,73%
27 jan 3,005 3,110 2,975
3,110 0 +0,010 +0,32%
28 jan 3,120 3,200 3,100
3,235 0 +0,090 +2,89%
29 jan 3,280 3,240 3,215
3,305 0 +0,040 +1,25%
30 jan 3,250 3,390 3,220
3,400 0 +0,150 +4,63%
31 jan 3,400 3,390 3,355
3,420 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront