RELX BEST Turbo Long 31,52

Societe Generale, DE000SY1C849
+ RELX BEST Turbo Long 31,52 op mijn watchlist
3,145 13:13
-0,045 (-1,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,385 2,570 2,385
2,605 0 +0,160 +6,64%
04 nov 2,545 2,490 2,490
2,575 0 -0,080 -3,11%
05 nov 2,515 2,620 2,505
2,655 0 +0,130 +5,22%
06 nov 2,650 2,710 2,650
2,845 0 +0,090 +3,44%
07 nov 2,745 2,680 2,635
2,775 0 -0,030 -1,11%
08 nov 2,775 2,830 2,715
2,840 0 +0,150 +5,60%
11 nov 2,875 2,850 2,845
2,915 0 +0,020 +0,71%
12 nov 2,775 2,620 2,605
2,795 0 -0,230 -8,07%
13 nov 2,565 2,600 2,505
2,625 0 -0,020 -0,76%
14 nov 2,555 2,600 2,505
2,625 0 0,000 0,00%
15 nov 2,595 2,300 2,235
2,595 0 -0,300 -11,54%
18 nov 2,345 2,390 2,315
2,390 0 +0,090 +3,91%
19 nov 2,385 2,410 2,295
2,410 0 +0,020 +0,84%
20 nov 2,385 2,390 2,355
2,405 0 -0,020 -0,83%
21 nov 2,385 2,550 2,375
2,550 0 +0,160 +6,69%
22 nov 2,575 2,830 2,575
2,830 0 +0,280 +10,98%
25 nov 2,835 2,720 2,710
2,840 0 -0,110 -3,89%
26 nov 2,695 2,760 2,685
2,785 0 +0,040 +1,47%
27 nov 2,765 2,765 2,715
2,795 0 +0,005 +0,18%
28 nov 2,800 2,705 2,705
2,810 0 -0,060 -2,17%
29 nov 2,710 2,775 2,685
2,785 0 +0,070 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront