HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,49

Societe Generale, DE000SY1C8U4
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,49 op mijn watchlist
2,105 09:07
+0,035 (+1,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 jun 2,425 2,445 2,415
2,475 0 NaN NaN%
07 jun 2,435 2,485 2,405
2,485 0 +0,040 +1,64%
10 jun 2,445 2,515 2,405
2,515 0 +0,030 +1,21%
11 jun 2,525 2,490 2,475
2,555 0 -0,025 -0,99%
12 jun 2,495 2,545 2,495
2,585 0 +0,055 +2,21%
13 jun 2,505 2,440 2,385
2,525 0 -0,105 -4,13%
14 jun 2,475 2,290 2,290
2,515 0 -0,150 -6,15%
17 jun 2,305 2,335 2,305
2,395 0 +0,045 +1,97%
18 jun 2,375 2,355 2,345
2,395 0 +0,020 +0,86%
19 jun 2,345 2,335 2,285
2,355 0 -0,020 -0,85%
20 jun 2,325 2,240 2,240
2,345 0 -0,095 -4,07%
21 jun 2,245 2,205 2,155
2,255 0 -0,035 -1,56%
24 jun 2,215 2,295 2,185
2,315 0 +0,090 +4,08%
25 jun 2,285 2,240 2,215
2,325 0 -0,055 -2,40%
26 jun 2,275 2,335 2,245
2,335 0 +0,095 +4,24%
27 jun 2,345 2,345 2,325
2,445 0 +0,010 +0,43%
28 jun 2,355 2,270 2,245
2,375 0 -0,075 -3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront