HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,86

Societe Generale, DE000SY1C8U4
+ HENKEL AG+CO.KGAA VZO BEST Turbo Long 63,86 op mijn watchlist
0,870 17:41
-0,050 (-5,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,970 2,095 1,895
2,105 0 +0,120 +6,08%
04 mrt 2,065 2,185 2,045
2,225 0 +0,090 +4,30%
05 mrt 2,195 2,245 2,085
2,285 0 +0,060 +2,75%
06 mrt 2,235 2,275 2,115
2,325 0 +0,030 +1,34%
07 mrt 2,265 2,395 2,175
2,425 0 +0,120 +5,27%
10 mrt 2,435 2,350 2,340
2,495 0 -0,045 -1,88%
11 mrt 2,415 1,460 1,420
2,415 0 -0,890 -37,87%
12 mrt 1,500 1,170 1,160
1,520 0 -0,290 -19,86%
13 mrt 1,130 1,170 1,050
1,210 0 0,000 0,00%
14 mrt 1,190 1,210 1,130
1,280 0 +0,040 +3,42%
17 mrt 1,230 1,230 1,200
1,270 0 +0,020 +1,65%
18 mrt 1,240 1,140 1,140
1,270 0 -0,090 -7,32%
19 mrt 1,170 1,140 1,080
1,170 0 0,000 0,00%
20 mrt 1,130 1,140 1,110
1,190 0 0,000 0,00%
21 mrt 1,170 1,100 1,070
1,190 0 -0,040 -3,51%
24 mrt 1,120 0,990 0,980
1,130 0 -0,110 -10,00%
25 mrt 1,000 0,920 0,910
1,010 0 -0,070 -7,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront