UCB BEST Turbo Long 131,03

Societe Generale, DE000SY1FWQ6
+ UCB BEST Turbo Long 131,03 op mijn watchlist
4,990 13:33
+1,100 (+28,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,300 6,220 5,910
6,380 0 +0,020 +0,32%
03 jan 6,230 6,290 6,190
6,400 0 +0,070 +1,13%
06 jan 6,350 6,190 5,960
6,410 0 -0,100 -1,59%
07 jan 6,030 6,240 6,030
6,420 0 +0,050 +0,81%
08 jan 6,210 6,530 6,210
6,770 0 +0,290 +4,65%
09 jan 6,750 6,860 6,690
6,980 0 +0,330 +5,05%
10 jan 6,810 6,710 6,590
6,930 0 -0,150 -2,19%
13 jan 6,620 6,340 6,300
6,620 0 -0,370 -5,51%
14 jan 6,400 6,070 6,030
6,490 0 -0,270 -4,26%
15 jan 6,080 6,140 6,030
6,290 0 +0,070 +1,15%
16 jan 6,250 6,260 6,140
6,460 0 +0,120 +1,95%
17 jan 6,220 5,330 5,230
6,310 0 -0,930 -14,86%
20 jan 5,300 5,360 5,300
5,710 0 +0,030 +0,56%
21 jan 5,350 5,430 5,330
5,500 0 +0,070 +1,31%
22 jan 5,460 5,460 5,450
5,640 0 +0,030 +0,55%
23 jan 5,280 5,510 5,160
5,530 0 +0,050 +0,92%
24 jan 5,520 5,840 5,270
6,030 0 +0,330 +5,99%
27 jan 5,640 5,780 5,600
5,870 0 -0,060 -1,03%
28 jan 5,850 5,990 5,840
6,330 0 +0,210 +3,63%
29 jan 6,200 6,170 6,130
6,430 0 +0,180 +3,01%
30 jan 6,180 6,060 5,980
6,360 0 -0,110 -1,78%
31 jan 6,030 5,960 5,790
6,170 0 -0,100 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront